NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:18675.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501C18675000 | 2024-04-30 4:13PM EDT | 2024-05-01 | 0.15 | 0.00 | 0.45 | 0.00 | - | 5 | 6 | 41.74% |
| NDXP240502C18675000 | 2024-04-24 3:26PM EDT | 2024-05-02 | 2.57 | 0.00 | 0.55 | 0.00 | - | - | 17 | 30.14% |
| NDXP240503C18675000 | 2024-04-19 10:03AM EDT | 2024-05-03 | 6.85 | 0.00 | 1.20 | 0.00 | - | 1 | 5 | 26.89% |
| NDXP240510C18675000 | 2024-04-30 9:37AM EDT | 2024-05-10 | 8.50 | 2.60 | 3.90 | 0.00 | - | 4 | 5 | 17.29% |
| NDXP240513C18675000 | 2024-04-23 2:35PM EDT | 2024-05-13 | 14.10 | 3.50 | 5.00 | 0.00 | - | - | 10 | 15.76% |
| NDXP240515C18675000 | 2024-04-25 1:27PM EDT | 2024-05-15 | 10.70 | 6.70 | 8.50 | 0.00 | - | - | 10 | 16.07% |
| NDXP240516C18675000 | 2024-04-26 3:22PM EDT | 2024-05-16 | 30.85 | 3.00 | 19.20 | 0.00 | - | 1 | 1 | 18.31% |
| NDX240517C18675000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 10.75 | 10.80 | 12.60 | 0.00 | - | 24 | 17 | 16.26% |
| NDXP240524C18675000 | 2024-04-19 9:36AM EDT | 2024-05-24 | 51.15 | 32.90 | 35.80 | 0.00 | - | 10 | 1 | 17.38% |
| NDXP240607C18675000 | 2024-04-26 10:41AM EDT | 2024-06-07 | 108.75 | 67.00 | 73.70 | 0.00 | - | 1 | 2 | 17.06% |
| NDX240621C18675000 | 2024-04-26 12:30PM EDT | 2024-06-21 | 164.10 | 122.30 | 125.80 | 0.00 | - | 4 | 35 | 17.63% |
| NDX240719C18675000 | 2024-03-22 9:53AM EDT | 2024-07-19 | 691.40 | 164.90 | 170.60 | 0.00 | - | 2 | 3 | 16.07% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18675000 | 2024-04-09 11:43AM EDT | 2024-05-17 | 698.10 | 1,006.40 | 1,046.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621P18675000 | 2024-03-21 12:33PM EDT | 2024-06-21 | 630.30 | 1,561.40 | 1,581.00 | 0.00 | - | - | 31 | 35.11% |
© 2024 Yahoo. All rights reserved.